Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 0.730 0.740 0.15 -15.34
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - 0.15 -15.34
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 215.00 1.90 2.00 0.17 -7.07
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 0.860 0.870 0.23 -8.34
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.23 -8.34
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 220.00 1.89 2.04 0.28 -5.15
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 240.00 1.05 1.06 0.29 6.57
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 250.00 0.840 0.850 0.29 6.99
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 230.00 1.34 1.35 0.29 6.09
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 0.470 0.480 0.29 -8.11
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 - - 0.29 -8.11
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 3.21 3.36 0.29 -4.03
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 260.00 0.670 0.680 0.29 7.33
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 200.00 0.99 1.14 0.29 -6.07
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 220.00 1.70 1.71 0.30 5.59
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.680 0.830 0.30 7.49
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.05 1.25 0.30 5.70
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 270.00 0.550 0.560 0.30 7.56
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 210.00 2.13 2.14 0.30 5.11
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 220.00 1.27 1.42 0.30 6.31
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.00 2.15 0.30 4.75
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 215.00 1.53 1.62 0.30 -6.71
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 0.680 0.690 0.30 -9.64
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 4.46 4.66 0.30 -2.39
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 1.71 1.91 0.30 4.28
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 220.00 1.35 1.50 0.30 -8.84
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 280.00 0.460 0.470 0.31 7.73
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 1.42 1.62 0.31 -4.21
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 0.750 0.760 0.31 7.88
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 1.88 2.08 0.31 -3.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.