BVT Put 190 PGR 20.12.2024/ DE000VD3SPJ4 /
| 2024-06-25 5:02:26 PM | Chg. +0.030 | Volume | Bid5:02:26 PM | Ask5:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | 0 Turnover: 0.000 |
0.820Bid Size: 32,000 | 0.830Ask Size: 32,000 | 0.820 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:02:26 PM | 0.820 | 0 |
| 2024-06-25 | 2:06:34 PM | 0.800 | 0 |
| 2024-06-25 | 10:35:57 AM | 0.800 | 0 |
| 2024-06-24 | 8:03:57 PM | 0.790 | 0 |
| 2024-06-24 | 5:06:14 PM | 0.780 | 0 |
| 2024-06-24 | 2:04:11 PM | 0.850 | 0 |
| 2024-06-24 | 10:34:09 AM | 0.840 | 0 |
| 2024-06-21 | 8:03:58 PM | 0.850 | 0 |
| 2024-06-21 | 5:07:20 PM | 0.870 | 0 |
| 2024-06-21 | 2:06:14 PM | 0.810 | 0 |
| 2024-06-21 | 10:33:26 AM | 0.820 | 0 |
| 2024-06-20 | 8:06:38 PM | 0.810 | 0 |
All quotes in EUR
