Morgan Stanley Call 220 PGR 21.03.../ DE000MG100H2 /
| 2024-09-26 5:37:28 PM | Chg. -0.27 | Volume | Bid9:17:22 PM | Ask9:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -6.41% | - Turnover: - |
3.78Bid Size: 40,000 | 3.80Ask Size: 40,000 | 4.28 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:28 PM | 3.94 | 0 |
| 2024-09-26 | 11:27:09 AM | 4.28 | 0 |
| 2024-09-25 | 5:41:39 PM | 4.21 | 0 |
| 2024-09-25 | 11:32:15 AM | 4.21 | 0 |
| 2024-09-24 | 9:21:36 PM | 4.12 | 0 |
| 2024-09-24 | 5:09:31 PM | 4.10 | 0 |
| 2024-09-24 | 11:21:39 AM | 4.28 | 0 |
| 2024-09-23 | 5:19:24 PM | 4.33 | 0 |
| 2024-09-23 | 11:21:21 AM | 4.45 | 0 |
All quotes in EUR
