Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.660 0.710 0.15 -15.34
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.680 0.710 0.15 -15.34
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 215.00 1.79 1.87 0.17 -7.07
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.790 0.840 0.23 -8.34
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.810 0.840 0.23 -8.34
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 1.77 1.97 0.28 -5.15
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 1.13 1.19 0.29 6.57
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.890 0.950 0.29 6.99
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 1.44 1.50 0.29 6.09
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.440 0.470 0.29 -8.11
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.420 0.470 0.29 -8.11
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 3.02 3.32 0.29 -4.03
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 0.710 0.770 0.29 7.33
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.95 1.25 0.29 -6.07
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 1.82 1.88 0.30 5.59
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 0.790 1.090 0.30 7.49
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.15 1.45 0.30 5.70
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 0.570 0.630 0.30 7.56
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.29 2.35 0.30 5.11
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 1.46 1.66 0.30 6.31
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 2.16 2.46 0.30 4.75
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 1.42 1.49 0.30 -6.71
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.600 0.660 0.30 -9.64
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 4.28 4.58 0.30 -2.39
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 1.87 2.17 0.30 4.28
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 220.00 1.18 1.38 0.30 -8.84
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 0.480 0.540 0.31 7.73
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.34 1.64 0.31 -4.21
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 0.820 0.880 0.31 7.88
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 1.73 2.03 0.31 -3.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.