Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 450 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 450.00 - - 0.05 16.01
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 - - 0.06 27.16
Morgan Stanley Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 450.00 - - 0.07 14.16
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 450.00 - - 0.11 13.44
Morgan Stanley Call 475 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 475.00 - - 0.11 11.39
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.11 -12.43
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.11 -12.43
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.12 -94.49
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.12 -94.49
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 0.0130 - 0.12 -94.49
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 475.00 - - 0.13 11.55
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 500.00 - - 0.14 10.52
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 - - 0.15 13.90
UC WAR. PUT 07/24 GOS   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 0.1600 0.1800 0.15 -34.64
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 0.160 0.180 0.15 -34.64
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 - - 0.15 -34.64
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 475.00 - - 0.16 12.13
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.460 0.480 0.16 -19.45
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.4600 0.4800 0.16 -19.45
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 - - 0.16 -19.45
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 - - 0.16 11.10
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 525.00 - - 0.16 10.36
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 475.00 - - 0.16 -20.05
JP Morgan Call 370 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 370.00 - - 0.17 4.16
JP Morgan Call 380 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 380.00 - - 0.17 4.73
JP Morgan Call 370 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 370.00 - - 0.17 3.68
JP Morgan Call 370 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 370.00 - - 0.18 3.71
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 - - 0.18 10.36
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 525.00 - - 0.18 11.21
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.18 -11.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.