Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 450.00 2.26 2.33 0.06 14.55
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 1.14 1.21 0.07 24.95
JP Morgan Call 390 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 390.00 0.680 0.690 0.08 6.50
Morgan Stanley Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 450.00 2.18 2.25 0.09 13.48
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 450.00 1.93 2.01 0.10 14.09
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 1.98 2.04 0.11 -12.82
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 2.000 2.060 0.11 -12.82
Morgan Stanley Call 475 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 475.00 1.86 1.93 0.12 11.18
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 475.00 1.69 1.76 0.14 11.47
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 500.00 1.47 1.54 0.15 10.52
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 460.00 - - - -
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 460.00 - - - -
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 475.00 1.39 1.46 0.15 12.69
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 450.00 1.79 1.86 0.15 14.00
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 300.00 14.97 - 0.16 2.78
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 300.00 14.830 - 0.16 2.78
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.3700 0.4900 0.16 -20.49
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.370 0.490 0.16 -20.49
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 400.00 0.370 0.490 0.16 -20.49
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 1.26 1.33 0.16 11.22
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 525.00 1.14 1.21 0.16 10.35
UC WAR. PUT 07/24 GOS   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 0.0800 0.2000 0.16 -36.62
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 0.080 0.200 0.16 -36.62
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17/07/2024 400.00 0.080 0.200 0.16 -36.62
JP Morgan Call 380 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 380.00 0.920 0.930 0.18 4.43
JP Morgan Call 370 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 370.00 1.09 1.10 0.18 3.75
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 0.920 0.990 0.18 13.02
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 0.860 0.930 0.18 10.46
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 525.00 0.900 0.970 0.18 11.36
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.940 0.970 0.18 -11.90
* Too many results found, please restrict the search by using the filter options.