Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - 0.03 -33.94
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.07 -25.26
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - 0.08 -16.93
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.09 -22.90
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.10 -16.92
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.10 -21.72
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.11 -17.18
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.12 -20.93
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - 0.12 -38.37
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.12 -17.50
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.12 -60.39
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.13 -58.60
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.13 -20.24
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.13 -17.56
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - 0.13 -35.21
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.14 -76.18
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.14 -75.42
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.14 -19.43
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.14 -17.43
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.16 -17.12
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.16 -18.53
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.17 -80.59
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.17 -16.61
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.17 -17.51
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.18 -15.96
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.19 -64.35
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 - - 0.23 -17.87
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.26 -49.84
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.28 -43.47
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 - - 0.35 -36.04