Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHR5 /
| 2024-05-03 3:12:17 PM | Chg. -0.09 | Volume | Bid8:11:01 PM | Ask8:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | -5.59% | - Turnover: - |
1.50Bid Size: 50,000 | 1.51Ask Size: 50,000 | 1.60 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:12:17 PM | 1.52 | 0 |
| 2024-05-03 | 8:53:20 AM | 1.60 | 0 |
| 2024-05-02 | 8:06:52 PM | 1.61 | 0 |
| 2024-05-02 | 2:29:51 PM | 1.68 | 0 |
| 2024-05-02 | 8:47:06 AM | 1.69 | 0 |
| 2024-04-30 | 6:52:45 PM | 1.72 | 0 |
| 2024-04-30 | 2:19:52 PM | 1.59 | 0 |
| 2024-04-30 | 8:53:46 AM | 1.66 | 0 |
| 2024-04-29 | 6:53:41 PM | 1.67 | 0 |
| 2024-04-29 | 2:09:32 PM | 1.63 | 0 |
| 2024-04-29 | 8:51:52 AM | 1.61 | 0 |
All quotes in EUR
