Morgan Stanley Put 8000 UKX 20.12.../ DE000ME0LHU9 /
| 2024-05-03 3:12:21 PM | Chg. -0.13 | Volume | Bid8:00:32 PM | Ask8:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | -7.07% | - Turnover: - |
1.69Bid Size: 50,000 | 1.70Ask Size: 50,000 | 1.83 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:12:21 PM | 1.71 | 0 |
| 2024-05-03 | 8:53:21 AM | 1.83 | 0 |
| 2024-05-02 | 8:06:53 PM | 1.84 | 0 |
| 2024-05-02 | 2:29:52 PM | 1.94 | 0 |
| 2024-05-02 | 8:47:07 AM | 1.96 | 0 |
| 2024-04-30 | 6:52:45 PM | 2.00 | 0 |
| 2024-04-30 | 2:19:52 PM | 1.82 | 0 |
| 2024-04-30 | 8:53:46 AM | 1.91 | 0 |
| 2024-04-29 | 6:53:44 PM | 1.92 | 0 |
| 2024-04-29 | 2:09:34 PM | 1.88 | 0 |
| 2024-04-29 | 8:51:52 AM | 1.84 | 0 |
All quotes in EUR
