Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 0.300 0.330 0.31 6.15
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 0.169 0.195 0.31 6.85
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.550 0.580 0.31 5.25
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.084 0.110 0.36 6.94
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.89 1.91 0.37 -2.53
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.920 1.940 0.37 -2.53
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.340 0.350 0.32 6.21
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.340 0.350 0.32 6.21
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.080 0.090 0.32 8.17
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.470 0.480 0.33 5.53
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.15 1.16 0.35 3.94
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 2.770 2.790 0.42 -1.91
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.480 0.490 0.33 5.53
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.079 0.089 0.32 8.17
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 2.74 2.76 0.42 -1.91
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.140 1.150 0.35 3.94
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.660 0.670 0.36 -3.98
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.240 0.250 0.32 6.76
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.240 0.250 0.32 6.76
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.170 0.180 0.32 7.26
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.170 0.180 0.32 7.26
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.670 0.680 0.36 -3.98
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 1.18 1.19 0.35 -3.28
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.120 0.130 0.32 7.77
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.120 0.130 0.32 7.77
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 1.200 1.210 0.35 -3.28
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.660 0.670 0.33 4.97
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 0.870 0.880 0.34 4.40
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 0.88 0.89 0.34 4.40
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.650 0.660 0.33 4.97