Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 620 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 620.00 7.060 7.480 0.39 3.11
Soc. Generale Call 570 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 570.00 8.54 9.02 0.39 2.92
Soc. Generale Call 360 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 360.00 19.020 19.740 0.49 1.96
Soc. Generale Call 620 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 620.00 7.07 7.49 0.39 3.11
Soc. Generale Call 500 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 500.00 11.360 11.920 0.42 2.58
Soc. Generale Call 550 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 550.00 9.25 9.75 0.40 2.83
Soc. Generale Call 540 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 540.00 9.640 10.150 0.40 2.78
Soc. Generale Call 360 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 360.00 19.04 19.76 0.49 1.96
Soc. Generale Call 550 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 550.00 9.240 9.740 0.40 2.83
Soc. Generale Call 500 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 500.00 11.37 11.93 0.42 2.58
Soc. Generale Call 510 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 510.00 10.930 11.480 0.41 2.63
Soc. Generale Call 510 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 510.00 10.94 11.49 0.41 2.63
Soc. Generale Call 570 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 570.00 8.530 9.010 0.39 2.92
Soc. Generale Call 540 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 540.00 9.65 10.16 0.40 2.78
Soc. Generale Call 610 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 610.00 7.330 7.760 0.39 3.08
Soc. Generale Call 600 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 600.00 7.62 8.06 0.39 3.04
Soc. Generale Call 650 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 650.00 6.310 6.700 0.39 3.23
Soc. Generale Call 650 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 650.00 6.31 6.70 0.39 3.23
Soc. Generale Call 420 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 420.00 15.470 16.110 0.45 2.21
Soc. Generale Call 610 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 610.00 7.34 7.77 0.39 3.08
Soc. Generale Call 450 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 450.00 13.840 14.450 0.44 2.34
Soc. Generale Call 560 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 560.00 8.77 9.26 0.39 2.90
Soc. Generale Call 600 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 600.00 7.620 8.060 0.39 3.04
Soc. Generale Call 450 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 450.00 13.86 14.47 0.44 2.34
Soc. Generale Call 490 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 490.00 11.850 12.420 0.42 2.53
Soc. Generale Call 630 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 630.00 6.81 7.22 0.39 3.15
Soc. Generale Call 560 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 560.00 8.770 9.260 0.39 2.90
Soc. Generale Call 580 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 580.00 8.22 8.69 0.39 2.96
Soc. Generale Call 460 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 460.00 13.330 13.930 0.43 2.39
Soc. Generale Call 380 DPZ 19.06.2026   Call Dominos Pizza Inc 6/19/2026 380.00 17.81 18.49 0.47 2.04
* Too many results found, please restrict the search by using the filter options.