Soc. Generale Call 650 DPZ 19.06..../ DE000SW8Q242 /
| 2024-06-06 9:37:13 PM | Chg. -0.320 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -5.14% | 0 Turnover: 0.000 |
6.010Bid Size: 1,000 | 6.090Ask Size: 1,000 | 6.310 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:13 PM | 5.900 | 0 |
| 2024-06-06 | 9:22:45 PM | 5.950 | 0 |
| 2024-06-06 | 8:13:09 PM | 5.960 | 0 |
| 2024-06-06 | 7:03:08 PM | 6.030 | 0 |
| 2024-06-06 | 5:57:39 PM | 6.000 | 0 |
| 2024-06-06 | 4:52:46 PM | 6.200 | 0 |
| 2024-06-06 | 3:55:49 PM | 6.310 | 0 |
| 2024-06-06 | 3:48:46 PM | 6.280 | 0 |
| 2024-06-06 | 2:32:36 PM | 6.070 | 0 |
| 2024-06-06 | 1:27:03 PM | 6.130 | 0 |
| 2024-06-06 | 1:06:20 PM | 6.160 | 0 |
| 2024-06-06 | 12:16:55 PM | 6.140 | 0 |
| 2024-06-06 | 11:12:59 AM | 6.110 | 0 |
All quotes in EUR
