Soc. Generale Call 550 DPZ 19.06..../ DE000SU6FSG8 /
| 2024-06-07 2:26:07 PM | Chg. +0.040 | Volume | Bid2:37:00 PM | Ask2:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +0.46% | 0 Turnover: 0.000 |
8.770Bid Size: 1,000 | 9.270Ask Size: 1,000 | 8.820 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:26:07 PM | 8.820 | 0 |
| 2024-06-07 | 1:11:24 PM | 8.790 | 0 |
| 2024-06-07 | 12:02:37 PM | 8.790 | 0 |
| 2024-06-07 | 11:46:34 AM | 8.800 | 0 |
| 2024-06-07 | 10:59:07 AM | 8.800 | 0 |
| 2024-06-07 | 9:57:22 AM | 8.740 | 0 |
| 2024-06-07 | 8:54:49 AM | 8.700 | 0 |
| 2024-06-07 | 8:29:55 AM | 8.700 | 0 |
| 2024-06-06 | 9:41:00 PM | 8.780 | 0 |
| 2024-06-06 | 9:09:59 PM | 8.870 | 0 |
| 2024-06-06 | 8:08:35 PM | 8.870 | 0 |
| 2024-06-06 | 7:04:51 PM | 8.940 | 0 |
| 2024-06-06 | 5:51:29 PM | 8.980 | 0 |
All quotes in EUR
