Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 30.00 0.300 0.340 0.26 3.80
BNP Paribas Call 30 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 30.00 0.300 0.340 0.26 3.80
BNP Paribas Call 28 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 28.00 0.370 0.410 0.26 3.55
BNP Paribas Call 28 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 28.00 0.370 0.410 0.26 3.55
BNP Paribas Call 25 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 25.00 0.490 0.530 0.26 3.22
BNP Paribas Call 25 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 25.00 0.490 0.530 0.26 3.22
BNP Paribas Call 22 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 22.00 0.640 0.680 0.26 2.88
BNP Paribas Call 22 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 22.00 0.640 0.680 0.26 2.88
BNP Paribas Call 20 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 20.00 0.760 0.800 0.26 2.65
BNP Paribas Call 20 PHI1 18.12.2026   Call KONINKL. PHILIPS EO ... 12/18/2026 20.00 0.760 0.800 0.26 2.65
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 26.00 0.4400 0.4600 0.25 3.44
HSBC Call 26 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 26.00 0.440 0.460 0.25 3.44
HSBC Call 26 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 26.00 0.440 0.460 0.25 3.44
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 28.00 0.3600 0.3800 0.25 3.70
HSBC Call 28 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 28.00 0.370 0.390 0.25 3.70
HSBC Call 28 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 28.00 0.360 0.380 0.25 3.70
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 30.00 0.3000 0.3200 0.26 3.88
HSBC Call 30 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 30.00 0.300 0.320 0.26 3.88
HSBC Call 30 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 30.00 0.300 0.320 0.26 3.88
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 32.00 0.2500 0.2700 0.26 4.06
HSBC Call 32 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 32.00 0.250 0.270 0.26 4.06
HSBC Call 32 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 32.00 0.250 0.270 0.26 4.06
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 35.00 0.1860 0.2000 0.27 4.30
HSBC Call 35 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 35.00 0.186 0.200 0.27 4.30
HSBC Call 35 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 35.00 0.185 0.200 0.27 4.30
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 38.00 0.1400 0.1580 0.27 4.59
HSBC Call 38 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 38.00 0.140 0.158 0.27 4.59
HSBC Call 38 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 38.00 0.140 0.158 0.27 4.59
HSBC WAR. CALL 12/26 PHI1   Call KONINKL. PHILIPS EO ... 12/16/2026 40.00 0.1160 0.1340 0.27 4.70
HSBC Call 40 PHI1 16.12.2026   Call KONINKL. PHILIPS EO ... 12/16/2026 40.00 0.117 0.135 0.27 4.70
* Too many results found, please restrict the search by using the filter options.