BNP Paribas Call 30 PHI1 18.12.20.../ DE000PC9WCQ5 /
| 2024-09-26 2:20:50 PM | Chg. +0.030 | Volume | Bid2:30:41 PM | Ask2:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:50 PM | 0.430 | 0 |
| 2024-09-26 | 1:20:54 PM | 0.430 | 0 |
| 2024-09-26 | 12:20:50 PM | 0.430 | 0 |
| 2024-09-26 | 11:20:51 AM | 0.420 | 0 |
| 2024-09-26 | 10:20:42 AM | 0.420 | 0 |
| 2024-09-26 | 9:20:41 AM | 0.420 | 0 |
| 2024-09-26 | 8:20:43 AM | 0.420 | 0 |
| 2024-09-25 | 9:20:23 PM | 0.400 | 0 |
| 2024-09-25 | 8:20:42 PM | 0.400 | 0 |
| 2024-09-25 | 7:20:25 PM | 0.410 | 0 |
| 2024-09-25 | 6:20:55 PM | 0.410 | 0 |
| 2024-09-25 | 5:21:00 PM | 0.410 | 0 |
| 2024-09-25 | 4:21:03 PM | 0.410 | 0 |
All quotes in EUR
