BNP Paribas Call 28 PHI1 18.12.20.../ DE000PC9WCR3 /
| 2024-09-25 9:20:23 PM | Chg. +0.020 | Volume | Bid8:02:12 AM | Ask8:02:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.540Ask Size: 5,556 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:23 PM | 0.480 | 0 |
| 2024-09-25 | 8:20:38 PM | 0.480 | 0 |
| 2024-09-25 | 7:20:25 PM | 0.490 | 0 |
| 2024-09-25 | 6:20:55 PM | 0.490 | 0 |
| 2024-09-25 | 5:20:56 PM | 0.490 | 0 |
| 2024-09-25 | 4:21:03 PM | 0.490 | 0 |
| 2024-09-25 | 3:21:01 PM | 0.490 | 0 |
| 2024-09-25 | 2:20:50 PM | 0.490 | 0 |
| 2024-09-25 | 1:20:53 PM | 0.480 | 0 |
| 2024-09-25 | 12:20:53 PM | 0.480 | 0 |
| 2024-09-25 | 11:20:54 AM | 0.470 | 0 |
| 2024-09-25 | 10:20:40 AM | 0.470 | 0 |
| 2024-09-25 | 9:20:46 AM | 0.470 | 0 |
All quotes in EUR
