Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 12/19/2025 0.85 4.38 4.39 - -
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 12/19/2025 0.88 3.23 3.24 0.09 -11.59
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 12/19/2025 0.84 5.08 5.09 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 12/19/2025 0.86 3.74 3.75 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 12/19/2025 0.85 4.380 4.390 - -
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 12/19/2025 0.88 3.230 3.240 0.09 -11.59
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 12/19/2025 0.84 5.090 5.100 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 12/19/2025 0.86 3.740 3.750 - -
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 12/19/2025 0.90 1.92 1.93 0.03 32.29
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 12/19/2025 0.95 8.89 8.90 0.12 -6.61
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 12/19/2025 0.88 2.69 2.70 - -
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 12/19/2025 0.92 1.35 1.36 0.04 29.79
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 12/19/2025 0.90 1.920 1.930 0.03 32.29
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 12/19/2025 0.95 8.890 8.900 0.12 -6.61
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 12/19/2025 0.88 2.700 2.710 - -
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 12/19/2025 0.92 1.360 1.370 0.04 29.79
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 12/19/2025 0.85 1.68 1.69 0.09 -14.88
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 12/19/2025 0.84 1.31 1.32 0.08 -16.12
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 12/19/2025 0.86 2.12 2.13 0.09 -13.75
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 12/19/2025 0.84 1.310 1.320 0.08 -16.12
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 12/19/2025 0.85 1.680 1.690 0.09 -14.88
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 12/19/2025 0.90 4.61 4.62 0.10 -9.75
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 12/19/2025 0.86 2.120 2.130 0.09 -13.75
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 12/19/2025 0.90 4.600 4.610 0.10 -9.75
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 12/19/2025 0.92 6.21 6.22 0.11 -8.28
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 12/19/2025 0.94 7.97 7.98 0.12 -7.11
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 12/19/2025 0.92 6.200 6.210 0.11 -8.28
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 12/19/2025 0.94 7.960 7.970 0.12 -7.11
JP Morgan Call 0.86 EUR/GBP 19.09.2025   Call - 9/19/2025 0.86 3.74 3.75 - -
JP Morgan Call 0.88 EUR/GBP 19.09.2025   Call - 9/19/2025 0.88 2.74 2.75 0.03 26.86
* Too many results found, please restrict the search by using the filter options.