BNP Paribas Put 0.86 EUR/GBP 19.1.../ DE000PC7N8J0 /
| 2024-06-07 5:08:42 PM | Chg. +0.08 | Volume | Bid5:25:35 PM | Ask5:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +3.51% | - Turnover: - |
2.39Bid Size: 20,000 | 2.40Ask Size: 20,000 | 2.36 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:08:42 PM | 2.36 | 0 |
| 2024-06-07 | 4:08:57 PM | 2.35 | 0 |
| 2024-06-07 | 3:05:36 PM | 2.29 | 0 |
| 2024-06-07 | 2:09:30 PM | 2.31 | 0 |
| 2024-06-07 | 1:09:04 PM | 2.31 | 0 |
| 2024-06-07 | 12:11:57 PM | 2.31 | 0 |
| 2024-06-07 | 11:08:02 AM | 2.28 | 0 |
| 2024-06-07 | 9:22:00 AM | 2.30 | 0 |
| 2024-06-07 | 8:44:01 AM | 2.29 | 0 |
| 2024-06-06 | 9:07:08 PM | 2.28 | 0 |
| 2024-06-06 | 8:07:03 PM | 2.28 | 0 |
| 2024-06-06 | 7:06:06 PM | 2.28 | 0 |
| 2024-06-06 | 6:15:56 PM | 2.27 | 0 |
All quotes in EUR
