BNP Paribas Put 0.88 EUR/GBP 19.1.../ DE000PC7N8K8 /
| 2024-05-31 9:20:47 PM | Chg. 0.000 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | 0.00% | 0 Turnover: 0.000 |
3.440Bid Size: 20,000 | 3.450Ask Size: 20,000 | 3.430 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 3.430 | 0 |
| 2024-05-31 | 8:21:12 PM | 3.400 | 0 |
| 2024-05-31 | 7:21:13 PM | 3.380 | 0 |
| 2024-05-31 | 6:21:10 PM | 3.390 | 0 |
| 2024-05-31 | 5:20:14 PM | 3.350 | 0 |
| 2024-05-31 | 4:21:20 PM | 3.370 | 0 |
| 2024-05-31 | 3:21:19 PM | 3.330 | 0 |
| 2024-05-31 | 2:21:24 PM | 3.260 | 0 |
| 2024-05-31 | 1:21:30 PM | 3.300 | 0 |
| 2024-05-31 | 12:21:27 PM | 3.340 | 0 |
| 2024-05-31 | 11:21:22 AM | 3.310 | 0 |
| 2024-05-31 | 10:21:14 AM | 3.380 | 0 |
| 2024-05-31 | 9:21:14 AM | 3.360 | 0 |
All quotes in EUR
