Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 - - 0.31 2.60
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.29
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.26 4.17
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.18
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.28
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 - - 0.27 3.96
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 - - 0.27 3.60
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.04
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.26 4.28
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.26 4.71
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.24 5.56
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 - - 0.29 2.99
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 3.200 3.250 0.26 4.71
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 1.950 2.000 0.24 5.56
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 4.000 4.050 0.26 4.28
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 8.350 8.400 0.29 2.99
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.580 2.630 0.25 5.04
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.090 7.140 0.28 3.28
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 4.850 4.900 0.27 3.96
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 5.900 5.950 0.27 3.60
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 4.380 4.440 0.26 4.17
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.500 2.560 0.25 5.18
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 10.440 10.530 0.31 2.60
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.070 7.150 0.28 3.29
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 10.390 10.470 0.31 2.61
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 4.120 4.170 0.25 4.42
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.400 2.450 0.25 5.31
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 7.000 7.070 0.28 3.33
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.320 1.360 0.25 6.24
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 6.990 7.040 0.29 3.32
* Too many results found, please restrict the search by using the filter options.