BNP Paribas Call 300 SYK 19.12.20.../ DE000PC1LX14 /
| 2024-06-24 6:20:16 PM | Chg. +0.150 | Volume | Bid6:22:12 PM | Ask6:22:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +2.08% | 0 Turnover: 0.000 |
7.360Bid Size: 5,000 | 7.430Ask Size: 5,000 | 7.460 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:16 PM | 7.350 | 0 |
| 2024-06-24 | 6:05:19 PM | 7.350 | 0 |
| 2024-06-24 | 5:50:37 PM | 7.300 | 0 |
| 2024-06-24 | 5:35:21 PM | 7.380 | 0 |
| 2024-06-24 | 5:20:58 PM | 7.340 | 0 |
| 2024-06-24 | 5:05:15 PM | 7.360 | 0 |
| 2024-06-24 | 4:50:31 PM | 7.350 | 0 |
| 2024-06-24 | 4:35:24 PM | 7.310 | 0 |
| 2024-06-24 | 4:20:21 PM | 7.240 | 0 |
| 2024-06-24 | 4:05:12 PM | 7.250 | 0 |
| 2024-06-24 | 3:50:37 PM | 7.210 | 0 |
| 2024-06-24 | 3:35:28 PM | 7.190 | 0 |
| 2024-06-24 | 3:20:21 PM | 7.150 | 0 |
All quotes in EUR
