Soc. Generale Call 320 SYK 16.01..../ DE000SW8QS86 /
| 2024-09-26 6:03:09 PM | Chg. -0.030 | Volume | Bid6:54:16 PM | Ask6:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.47% | 0 Turnover: 0.000 |
6.360Bid Size: 20,000 | 6.400Ask Size: 20,000 | 6.540 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:03:09 PM | 6.370 | 0 |
| 2024-09-26 | 4:54:11 PM | 6.370 | 0 |
| 2024-09-26 | 3:42:17 PM | 6.420 | 0 |
| 2024-09-26 | 3:38:16 PM | 6.540 | 0 |
| 2024-09-26 | 2:41:56 PM | 6.180 | 0 |
| 2024-09-26 | 1:30:10 PM | 6.180 | 0 |
| 2024-09-26 | 12:27:35 PM | 6.270 | 0 |
| 2024-09-26 | 11:12:41 AM | 6.240 | 0 |
| 2024-09-26 | 11:10:55 AM | 6.250 | 0 |
| 2024-09-26 | 9:58:57 AM | 6.210 | 0 |
| 2024-09-26 | 8:59:22 AM | 6.230 | 0 |
| 2024-09-25 | 9:51:13 PM | 6.400 | 0 |
| 2024-09-25 | 9:16:36 PM | 6.420 | 0 |
All quotes in EUR
