Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 6/19/2026 520.00 - - 0.50 1.85
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 6/19/2026 520.00 3.670 - 0.50 1.85
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 6/19/2026 540.00 - - 0.50 1.88
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 6/19/2026 540.00 3.540 - 0.50 1.88
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 6/19/2026 580.00 - - 0.48 1.99
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 6/19/2026 580.00 3.250 3.260 0.48 1.99
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 6/19/2026 620.00 - - 0.47 2.09
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 6/19/2026 620.00 3.000 3.010 0.47 2.09
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 6/19/2026 720.00 - - 0.43 2.38
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 6/19/2026 720.00 2.380 2.390 0.43 2.38
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 6/19/2026 640.00 - - 0.45 2.15
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 6/19/2026 640.00 2.860 2.870 0.45 2.15
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 6/19/2026 680.00 - - 0.45 2.24
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 6/19/2026 680.00 2.650 2.660 0.45 2.24
Soc. Generale Call 700 LLY 19.06.2026   Call ELI LILLY 6/19/2026 700.00 - - 0.43 2.33
Soc. Generale Call 700 LLY 19.06.2026   Call ELI LILLY 6/19/2026 700.00 2.480 2.490 0.43 2.33
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 6/19/2026 760.00 - - 0.42 2.50
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 6/19/2026 760.00 2.160 2.170 0.42 2.50
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 6/19/2026 560.00 - - 0.49 1.93
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 6/19/2026 560.00 3.410 3.420 0.49 1.93
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 6/19/2026 740.00 - - 0.43 2.43
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 6/19/2026 740.00 2.300 2.310 0.43 2.43
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 6/19/2026 660.00 - - 0.45 2.18
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 6/19/2026 660.00 2.760 2.770 0.45 2.18
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 6/19/2026 780.00 - - 0.41 2.59
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 6/19/2026 780.00 2.030 2.040 0.41 2.59
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 6/19/2026 600.00 - - 0.47 2.03
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 6/19/2026 600.00 3.130 3.140 0.47 2.03
Soc. Generale Call 840 LLY 19.06.2026   Call ELI LILLY 6/19/2026 840.00 - - 0.39 2.80
Soc. Generale Call 840 LLY 19.06.2026   Call ELI LILLY 6/19/2026 840.00 1.750 1.760 0.39 2.80
* Too many results found, please restrict the search by using the filter options.