Soc. Generale Call 580 LLY 19.06..../ DE000SU505G0 /
| 2024-06-07 9:47:16 PM | Chg. +0.160 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +5.16% | 0 Turnover: 0.000 |
3.250Bid Size: 9,000 | 3.260Ask Size: 9,000 | 3.280 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:16 PM | 3.260 | 0 |
| 2024-06-07 | 9:22:55 PM | 3.260 | 0 |
| 2024-06-07 | 8:14:28 PM | 3.250 | 0 |
| 2024-06-07 | 7:00:00 PM | 3.280 | 0 |
| 2024-06-07 | 5:55:47 PM | 3.240 | 0 |
| 2024-06-07 | 4:41:34 PM | 3.250 | 0 |
| 2024-06-07 | 4:34:42 PM | 3.260 | 0 |
| 2024-06-07 | 3:36:55 PM | 3.170 | 0 |
| 2024-06-07 | 3:18:37 PM | 3.130 | 0 |
| 2024-06-07 | 2:27:56 PM | 3.110 | 0 |
| 2024-06-07 | 1:17:13 PM | 3.100 | 0 |
| 2024-06-07 | 12:10:02 PM | 3.130 | 0 |
| 2024-06-07 | 11:52:46 AM | 3.130 | 0 |
All quotes in EUR
