Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 320.00 7.830 7.870 0.24 3.17
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 7.83 7.87 0.24 3.17
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 7.830 7.870 0.24 3.17
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 350.00 6.280 6.320 0.23 3.53
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 18/12/2026 350.00 6.28 6.32 0.23 3.53
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 18/12/2026 350.00 6.280 6.320 0.23 3.53
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 380.00 5.030 5.070 0.23 3.85
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 18/12/2026 380.00 5.03 5.07 0.23 3.85
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 18/12/2026 380.00 5.030 5.070 0.23 3.85
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 400.00 4.3200 4.3600 0.23 4.06
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 18/12/2026 400.00 4.32 4.36 0.23 4.06
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 18/12/2026 400.00 4.320 4.360 0.23 4.06
Soc. Generale Call 340 HD 19.06.2026   Call Home Depot Inc 19/06/2026 340.00 6.46 6.58 0.25 3.59
Soc. Generale Call 340 HD 19.06.2026   Call Home Depot Inc 19/06/2026 340.00 6.460 6.580 0.25 3.59
Soc. Generale Call 360 HD 19.06.2026   Call Home Depot Inc 19/06/2026 360.00 5.49 5.60 0.25 3.87
Soc. Generale Call 360 HD 19.06.2026   Call Home Depot Inc 19/06/2026 360.00 5.490 5.600 0.25 3.87
Soc. Generale Call 440 HD 19.06.2026   Call Home Depot Inc 19/06/2026 440.00 2.74 2.81 0.24 4.94
Soc. Generale Call 440 HD 19.06.2026   Call Home Depot Inc 19/06/2026 440.00 2.740 2.810 0.24 4.94
Soc. Generale Call 450 HD 19.06.2026   Call Home Depot Inc 19/06/2026 450.00 2.47 2.54 0.24 5.09
Soc. Generale Call 450 HD 19.06.2026   Call Home Depot Inc 19/06/2026 450.00 2.470 2.540 0.24 5.09
Soc. Generale Call 460 HD 19.06.2026   Call Home Depot Inc 19/06/2026 460.00 2.26 2.32 0.24 5.23
Soc. Generale Call 460 HD 19.06.2026   Call Home Depot Inc 19/06/2026 460.00 2.260 2.320 0.24 5.23
Soc. Generale Call 390 HD 19.06.2026   Call Home Depot Inc 19/06/2026 390.00 4.30 4.40 0.25 4.25
Soc. Generale Call 390 HD 19.06.2026   Call Home Depot Inc 19/06/2026 390.00 4.300 4.400 0.25 4.25
Soc. Generale Call 310 HD 19.06.2026   Call Home Depot Inc 19/06/2026 310.00 7.74 7.88 0.23 3.39
Soc. Generale Call 310 HD 19.06.2026   Call Home Depot Inc 19/06/2026 310.00 7.740 7.880 0.23 3.39
Soc. Generale Call 320 HD 19.06.2026   Call Home Depot Inc 19/06/2026 320.00 7.44 7.57 0.25 3.37
Soc. Generale Call 320 HD 19.06.2026   Call Home Depot Inc 19/06/2026 320.00 7.440 7.570 0.25 3.37
Soc. Generale Call 370 HD 19.06.2026   Call Home Depot Inc 19/06/2026 370.00 5.06 5.17 0.25 4.00
Soc. Generale Call 370 HD 19.06.2026   Call Home Depot Inc 19/06/2026 370.00 5.060 5.170 0.25 4.00
* Too many results found, please restrict the search by using the filter options.