Soc. Generale Call 370 HD 19.06.2.../ DE000SU55KY8 /
| 2024-06-20 9:58:46 AM | Chg. +0.080 | Volume | Bid10:32:46 AM | Ask10:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +1.63% | 0 Turnover: 0.000 |
5.010Bid Size: 1,000 | 5.120Ask Size: 1,000 | 4.980 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:58:46 AM | 4.980 | 0 |
| 2024-06-19 | 5:36:28 PM | 4.900 | 0 |
| 2024-06-19 | 4:28:11 PM | 4.910 | 0 |
| 2024-06-19 | 4:19:35 PM | 4.910 | 0 |
| 2024-06-19 | 3:18:50 PM | 4.930 | 0 |
| 2024-06-19 | 2:14:16 PM | 4.990 | 0 |
| 2024-06-19 | 1:05:20 PM | 4.960 | 0 |
| 2024-06-19 | 12:01:30 PM | 4.880 | 0 |
| 2024-06-19 | 11:00:39 AM | 4.900 | 0 |
| 2024-06-19 | 10:37:49 AM | 4.910 | 0 |
| 2024-06-19 | 9:58:11 AM | 4.900 | 0 |
| 2024-06-19 | 9:33:26 AM | 4.930 | 0 |
| 2024-06-19 | 8:55:38 AM | 4.890 | 0 |
All quotes in EUR
