Soc. Generale Call 340 HD 19.06.2.../ DE000SU505H8 /
| 2024-06-20 12:08:05 PM | Chg. +0.150 | Volume | Bid12:42:39 PM | Ask12:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +2.38% | 0 Turnover: 0.000 |
6.460Bid Size: 1,000 | 6.580Ask Size: 1,000 | 6.450 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:08:05 PM | 6.450 | 0 |
| 2024-06-20 | 11:05:39 AM | 6.380 | 0 |
| 2024-06-20 | 9:54:04 AM | 6.360 | 0 |
| 2024-06-19 | 5:55:22 PM | 6.300 | 0 |
| 2024-06-19 | 4:49:14 PM | 6.300 | 0 |
| 2024-06-19 | 4:31:55 PM | 6.300 | 0 |
| 2024-06-19 | 3:48:26 PM | 6.320 | 0 |
| 2024-06-19 | 2:38:49 PM | 6.380 | 0 |
| 2024-06-19 | 1:25:15 PM | 6.370 | 0 |
| 2024-06-19 | 12:20:30 PM | 6.330 | 0 |
| 2024-06-19 | 11:05:16 AM | 6.310 | 0 |
| 2024-06-19 | 10:39:59 AM | 6.310 | 0 |
| 2024-06-19 | 9:59:54 AM | 6.280 | 0 |
All quotes in EUR
