Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16.01.2026 450.00 6.910 6.950 0.25 3.96
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16.01.2026 600.00 2.1500 2.1900 0.24 5.85
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16.01.2026 380.00 10.880 10.940 0.26 3.15
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16.01.2026 500.00 4.7500 4.7900 0.24 4.61
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16.01.2026 400.00 9.650 9.710 0.25 3.36
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 480.00 5.300 5.360 0.24 4.49
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 460.00 6.190 6.250 0.24 4.21
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 380.00 10.640 10.680 0.24 3.25
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 360.00 11.940 11.980 0.24 3.04
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 500.00 4.540 4.600 0.23 4.77
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 420.00 8.230 8.280 0.24 3.70
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 520.00 3.820 3.880 0.23 5.06
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 7.170 7.220 0.24 3.95
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 400.00 9.400 9.450 0.24 3.46
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 540.00 3.250 3.310 0.23 5.34
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 2.710 2.760 0.23 5.61
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 580.00 2.280 2.330 0.23 5.90
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 420.00 8.200 8.250 0.24 3.68
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 7.130 7.180 0.24 3.92
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.440 0.510 0.39 -3.89
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 460.00 6.220 6.270 0.24 4.17
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 390.00 9.990 10.040 0.24 3.33
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 480.00 5.300 5.350 0.24 4.46
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 400.00 9.350 9.400 0.25 3.44
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 320.00 1.160 1.210 0.34 -3.88
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 350.00 1.640 1.690 0.32 -3.76
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 380.00 10.550 10.600 0.24 3.24
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 360.00 11.870 11.920 0.24 3.05
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 460.00 - - 0.24 4.21
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 - - 0.24 3.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.