Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 1/16/2026 120.00 - - 0.33 2.73
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 1/16/2026 150.00 - - 0.28 3.80
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 1/16/2026 140.00 - - 0.30 3.40
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 - - 0.25 6.04
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 1/16/2026 120.00 4.080 4.100 0.33 2.73
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 1/16/2026 150.00 2.290 2.310 0.28 3.80
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 1/16/2026 140.00 2.830 2.850 0.30 3.40
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 0.640 0.660 0.25 6.04
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 1/16/2026 160.00 - - 0.27 4.21
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 1/16/2026 180.00 - - 0.26 5.10
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 1/16/2026 120.00 - - 0.29 -4.25
JP Morgan Call 170 FI 16.01.2026   Call Fiserv 1/16/2026 170.00 - - 0.31 4.04
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 1/16/2026 160.00 1.820 1.840 0.27 4.21
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 1/16/2026 180.00 1.110 1.130 0.26 5.10
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 1/16/2026 120.00 0.540 0.560 0.29 -4.25
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 1/16/2026 190.00 - - 0.29 4.70
JP Morgan Call 155 FI 16.01.2026   Call Fiserv 1/16/2026 155.00 - - 0.32 3.54
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 1/16/2026 180.00 - - 0.26 -2.64
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 1/16/2026 160.00 - - 0.32 3.71
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 1/16/2026 205.00 - - 0.29 5.05
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 1/16/2026 175.00 - - 0.30 4.21
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 1/16/2026 180.00 2.970 2.990 0.26 -2.64
JP Morgan Call 180 FI 16.01.2026   Call Fiserv 1/16/2026 180.00 - - 0.30 4.37
JP Morgan Put 135 FI 16.01.2026   Put Fiserv 1/16/2026 135.00 - - 0.30 -3.48
JP Morgan Call 195 FI 16.01.2026   Call Fiserv 1/16/2026 195.00 - - 0.28 5.09
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 1/16/2026 200.00 - - - -
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 - - 0.31 4.71
JP Morgan Put 155 FI 16.01.2026   Put Fiserv 1/16/2026 155.00 - - 0.27 -3.21
JP Morgan Call 145 FI 16.01.2026   Call Fiserv 1/16/2026 145.00 - - 0.30 3.50
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 1/16/2026 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.