BNP Paribas Call 160 FI 16.01.202.../ DE000PC25XV4 /
| 20/09/2024 21:50:34 | Chg. -0.060 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -1.81% | 0 Turnover: 0.000 |
3.240Bid Size: 5,000 | 3.250Ask Size: 5,000 | 3.350 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:34 | 3.260 | 0 |
| 20/09/2024 | 21:20:24 | 3.230 | 0 |
| 20/09/2024 | 20:50:26 | 3.230 | 0 |
| 20/09/2024 | 20:20:44 | 3.260 | 0 |
| 20/09/2024 | 19:50:29 | 3.260 | 0 |
| 20/09/2024 | 19:20:50 | 3.250 | 0 |
| 20/09/2024 | 19:05:23 | 3.240 | 0 |
| 20/09/2024 | 18:50:32 | 3.230 | 0 |
| 20/09/2024 | 18:35:30 | 3.210 | 0 |
| 20/09/2024 | 18:20:13 | 3.180 | 0 |
| 20/09/2024 | 18:05:27 | 3.180 | 0 |
| 20/09/2024 | 17:50:35 | 3.180 | 0 |
| 20/09/2024 | 17:35:22 | 3.180 | 0 |
All quotes in EUR
