BNP Paribas Call 120 FI 16.01.202.../ DE000PC1JRP9 /
| 2024-09-20 9:50:45 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -1.31% | 0 Turnover: 0.000 |
5.990Bid Size: 5,000 | 6.010Ask Size: 5,000 | 6.120 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:45 PM | 6.010 | 0 |
| 2024-09-20 | 9:20:49 PM | 5.980 | 0 |
| 2024-09-20 | 8:50:33 PM | 5.970 | 0 |
| 2024-09-20 | 8:20:55 PM | 6.010 | 0 |
| 2024-09-20 | 7:50:38 PM | 6.020 | 0 |
| 2024-09-20 | 7:21:07 PM | 6.010 | 0 |
| 2024-09-20 | 7:05:24 PM | 5.990 | 0 |
| 2024-09-20 | 6:50:42 PM | 5.980 | 0 |
| 2024-09-20 | 6:35:38 PM | 5.960 | 0 |
| 2024-09-20 | 6:20:15 PM | 5.920 | 0 |
| 2024-09-20 | 6:05:32 PM | 5.910 | 0 |
| 2024-09-20 | 5:50:38 PM | 5.920 | 0 |
| 2024-09-20 | 5:35:22 PM | 5.930 | 0 |
All quotes in EUR
