Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 FI 16.01.2026   Put Fiserv 2026-01-16 110.00 0.430 0.630 0.35 -3.52
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 0.540 0.570 0.29 -4.25
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 1.90 2.10 0.32 3.71
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.070 1.100 0.26 5.10
JP Morgan Put 145 FI 16.01.2026   Put Fiserv 2026-01-16 145.00 1.29 1.49 0.30 -3.10
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.770 2.800 0.30 3.40
Goldman Sachs Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.37 1.47 0.26 -3.52
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.240 2.270 0.28 3.80
JP Morgan Put 130 FI 16.01.2026   Put Fiserv 2026-01-16 130.00 0.820 1.020 0.30 -3.52
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.690 0.890 0.31 4.71
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 3.010 3.040 0.26 -2.64
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.580 0.680 0.25 5.84
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.370 1.400 0.25 -3.67
JP Morgan Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.18 1.38 0.30 4.37
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.610 0.640 0.25 6.04
Goldman Sachs Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.65 2.85 0.29 3.49
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 1.770 1.800 0.27 4.21
JP Morgan Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.36 2.56 0.33 3.39
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.030 4.060 0.33 2.73
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
Goldman Sachs Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 4.72 4.92 0.33 -1.79
JP Morgan Call 165 FI 16.01.2026   Call Fiserv 2026-01-16 165.00 1.69 1.89 0.31 3.87
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 2026-01-16 240.00 0.140 0.240 0.25 7.11
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 2026-01-16 210.00 0.520 0.820 0.30 5.13
JP Morgan Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.48 1.68 0.28 -3.30
JP Morgan Call 185 FI 16.01.2026   Call Fiserv 2026-01-16 185.00 1.03 1.23 0.28 4.78
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.07 1.10 0.26 5.10
Goldman Sachs Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.21 2.36 0.29 3.77
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 3.01 3.04 0.26 -2.64
* Too many results found, please restrict the search by using the filter options.