Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 280.00 2.4800 2.5000 0.27 4.49
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 350.00 0.8700 0.8900 0.26 6.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 0.5500 0.5700 0.26 6.62
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 260.00 3.2500 3.2700 0.28 4.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 240.00 4.1500 4.1700 0.29 3.64
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 250.00 3.6800 3.7000 0.28 3.84
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 0.4000 0.4200 0.26 6.99
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 300.00 1.8700 1.8900 0.27 4.95
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 320.00 1.3800 1.4000 0.26 5.40
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 - - 0.27 5.61
Morgan Stanley Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 - - 0.27 5.96
Morgan Stanley Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 - - 0.28 4.41
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 - - 0.35 -3.26
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 - - 0.28 4.00
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 - - 0.27 5.23
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 - - 0.27 6.24
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.29 3.62
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 - - 0.28 4.82
Morgan Stanley Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 - - 0.28 6.46
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 - - 0.28 6.63
Morgan Stanley Call 270 FDX 16.01.2026   Call FedEx Corp 16/01/2026 270.00 - - 0.28 4.21
Morgan Stanley Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 - - 0.28 4.62
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 - - 0.27 5.03
Morgan Stanley Call 265 FDX 16.01.2026   Call FedEx Corp 16/01/2026 265.00 - - 0.28 4.10
Morgan Stanley Call 255 FDX 16.01.2026   Call FedEx Corp 16/01/2026 255.00 - - 0.28 3.91
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 16/01/2026 305.00 - - 0.28 4.92
Morgan Stanley Call 295 FDX 16.01.2026   Call FedEx Corp 16/01/2026 295.00 - - 0.28 4.73
Morgan Stanley Call 275 FDX 16.01.2026   Call FedEx Corp 16/01/2026 275.00 - - 0.28 4.31
Morgan Stanley Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.27 5.78
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 - - 0.27 5.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.