HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 21/06/2024 21:37:23 | Chg. +0.1000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +4.78% | - Turnover: - |
2.1400Bid Size: 100,000 | 2.1600Ask Size: 100,000 | 2.2000 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:23 | 2.1900 | 0 |
| 21/06/2024 | 19:36:23 | 2.2000 | 0 |
| 21/06/2024 | 17:36:31 | 2.2000 | 0 |
| 21/06/2024 | 15:36:22 | 2.1300 | 0 |
| 21/06/2024 | 13:35:51 | 2.1300 | 0 |
| 21/06/2024 | 11:35:04 | 2.1200 | 0 |
| 21/06/2024 | 09:36:43 | 2.1200 | 0 |
| 21/06/2024 | 08:01:08 | 2.1200 | 0 |
| 20/06/2024 | 21:35:05 | 2.0900 | 0 |
| 20/06/2024 | 19:35:31 | 2.0900 | 0 |
| 20/06/2024 | 17:35:15 | 2.0900 | 0 |
| 20/06/2024 | 15:35:29 | 2.0300 | 0 |
| 20/06/2024 | 13:36:02 | 1.9600 | 0 |
All quotes in EUR
