HSBC WAR. CALL 01/26 FDX/ DE000HS5RK38 /
| 2024-09-23 9:35:59 PM | Chg. +0.0800 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +3.20% | - Turnover: - |
2.4900Bid Size: 100,000 | 2.5100Ask Size: 100,000 | 2.6000 | 2.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:59 PM | 2.5800 | 0 |
| 2024-09-23 | 7:35:31 PM | 2.6000 | 0 |
| 2024-09-23 | 5:35:01 PM | 2.5300 | 0 |
| 2024-09-23 | 3:35:24 PM | 2.5700 | 0 |
| 2024-09-23 | 1:35:29 PM | 2.4400 | 0 |
| 2024-09-23 | 11:35:34 AM | 2.4400 | 0 |
| 2024-09-23 | 9:35:14 AM | 2.4400 | 0 |
| 2024-09-23 | 8:00:33 AM | 2.4400 | 0 |
| 2024-09-20 | 9:37:01 PM | 2.5000 | 0 |
| 2024-09-20 | 7:36:12 PM | 2.6300 | 0 |
| 2024-09-20 | 5:37:14 PM | 2.5700 | 0 |
| 2024-09-20 | 3:36:53 PM | 2.6000 | 0 |
| 2024-09-20 | 1:36:12 PM | 2.9600 | 0 |
All quotes in EUR
