Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.28 3.84
Goldman Sachs Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 - - 0.26 6.05
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 - - 0.26 6.05
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 1/16/2026 360.00 - - 0.34 4.62
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 1/16/2026 330.00 - - 0.31 4.76
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 1/16/2026 190.00 - - 0.39 -2.89
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 1/16/2026 230.00 - - 0.36 -2.65
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.30 3.62
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 1/16/2026 290.00 - - 0.31 4.20
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 - - 0.26 7.12
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.29 3.76
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 1/16/2026 260.00 - - 0.28 4.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 400.00 0.4000 0.4200 0.26 6.99
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 300.00 1.8700 1.8900 0.27 4.95
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 320.00 1.3800 1.4000 0.26 5.40
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 240.00 4.1500 4.1700 0.29 3.64
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 280.00 2.4800 2.5000 0.27 4.49
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 380.00 0.5500 0.5700 0.26 6.62
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 260.00 3.2500 3.2700 0.28 4.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 350.00 0.8700 0.8900 0.26 6.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 1/16/2026 250.00 3.6800 3.7000 0.28 3.84
Morgan Stanley Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 - - 0.29 3.80
Morgan Stanley Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 - - 0.27 5.78
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 1/16/2026 310.00 - - 0.27 5.03
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 1/16/2026 305.00 - - 0.28 4.92
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 1/16/2026 420.00 - - 0.28 6.63
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 1/16/2026 320.00 - - 0.27 5.23
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 1/16/2026 240.00 - - 0.29 3.62
Morgan Stanley Call 235 FDX 16.01.2026   Call FedEx Corp 1/16/2026 235.00 - - 0.29 3.52
Morgan Stanley Call 285 FDX 16.01.2026   Call FedEx Corp 1/16/2026 285.00 - - 0.28 4.52
* Too many results found, please restrict the search by using the filter options.