Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.28 3.56
Goldman Sachs Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.26 6.00
JP Morgan Put 280 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 280.00 - - 0.28 -2.65
Goldman Sachs Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 - - 0.33 -3.59
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 - - 0.25 7.12
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 - - 0.32 4.77
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 - - 0.27 5.23
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 - - 0.28 3.74
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 - - 0.31 -2.34
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 16/01/2026 290.00 - - 0.36 -2.09
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.26 5.91
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 16/01/2026 500.00 - - 0.29 7.37
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 - - 0.35 -2.61
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.31 4.79
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 - - 0.31 -3.00
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 350.00 1.0200 1.0400 0.26 5.91
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 250.00 4.0800 4.1000 0.28 3.74
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 0.6400 0.6600 0.26 6.53
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 260.00 3.6200 3.6400 0.28 3.94
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 280.00 2.8100 2.8300 0.28 4.36
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 300.00 2.1400 2.1600 0.27 4.80
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 0.4600 0.4800 0.26 6.96
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 240.00 4.5700 4.5900 0.28 3.56
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 320.00 1.6100 1.6300 0.27 5.23
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 16/01/2026 450.00 - - 0.27 7.33
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.29 3.48
Morgan Stanley Call 235 FDX 16.01.2026   Call FedEx Corp 16/01/2026 235.00 - - 0.30 3.39
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 - - 0.27 5.45
Morgan Stanley Call 245 FDX 16.01.2026   Call FedEx Corp 16/01/2026 245.00 - - 0.29 3.58
Morgan Stanley Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 - - 0.27 5.78
* Too many results found, please restrict the search by using the filter options.