Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 2.07 2.11 0.27 4.75
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 16/01/2026 280.00 4.63 4.83 0.36 -2.10
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 0.390 0.440 0.25 7.03
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 16/01/2026 450.00 0.180 0.250 0.27 7.16
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 6.68 6.73 0.30 2.84
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 0.450 0.490 0.26 6.85
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 0.400 0.470 0.38 -3.72
JP Morgan Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 4.62 4.82 0.33 3.18
JP Morgan Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 2.95 3.15 0.32 3.78
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 1.38 1.68 0.31 4.65
JP Morgan Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 0.800 1.100 0.33 4.72
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 1.79 2.09 0.31 4.37
JP Morgan Put 240 FDX 16.01.2026   Put FedEx Corp 16/01/2026 240.00 2.78 2.98 0.37 -2.42
JP Morgan Put 180 FDX 16.01.2026   Put FedEx Corp 16/01/2026 180.00 1.02 1.32 0.41 -2.74
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 350.00 0.9900 1.0300 0.26 5.85
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 320.00 1.5600 1.6000 0.26 5.20
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 280.00 2.7400 2.7800 0.28 4.31
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 0.6200 0.6600 0.26 6.45
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 0.4500 0.4900 0.26 6.85
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 300.00 2.0800 2.1200 0.27 4.75
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 1.33 1.37 0.35 -3.24
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 1.21 1.25 0.27 5.47
Morgan Stanley Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 2.40 2.44 0.27 4.50
Morgan Stanley Call 230 FDX 16.01.2026   Call FedEx Corp 16/01/2026 230.00 4.96 5.00 0.29 3.33
Morgan Stanley Call 270 FDX 16.01.2026   Call FedEx Corp 16/01/2026 270.00 3.10 3.14 0.28 4.09
Morgan Stanley Call 315 FDX 16.01.2026   Call FedEx Corp 16/01/2026 315.00 1.71 1.75 0.27 4.99
Morgan Stanley Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 3.96 4.00 0.28 3.70
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 0.440 0.480 0.28 6.49
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 1.83 1.87 0.27 4.89
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 1.39 1.43 0.27 5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.