Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 800.00 - - 0.31 3.63
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 600.00 - - 0.32 2.69
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 700.00 - - 0.32 3.14
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 900.00 - - 0.34 -2.10
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 800.00 - - 0.34 -2.45
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 700.00 - - 0.35 -2.77
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 600.00 - - 0.36 -3.10
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 700.00 1.570 1.590 0.32 3.14
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 900.00 1.670 1.690 0.34 -2.10
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 600.00 0.400 0.420 0.36 -3.10
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 700.00 0.700 0.720 0.35 -2.77
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 800.00 1.120 1.140 0.34 -2.45
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 600.00 2.130 2.150 0.32 2.69
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 800.00 1.110 1.130 0.31 3.63
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 800.00 1.070 1.090 0.31 3.76
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 600.00 2.100 2.120 0.32 2.74
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 700.00 1.530 1.550 0.32 3.22
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 0.680 0.700 0.34 -2.90
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 800.00 1.100 1.120 0.34 -2.55
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 900.00 1.650 1.670 0.34 -2.16
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 600.00 0.380 0.400 0.36 -3.23
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 - - 0.34 -2.90
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 900.00 - - 0.34 -2.16
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 600.00 - - 0.36 -3.23
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 800.00 - - 0.34 -2.55
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 700.00 - - 0.32 3.22
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 600.00 - - 0.32 2.74
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 800.00 - - 0.31 3.76
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 900.00 - - 0.30 6.35
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 800.00 - - 0.31 5.20