BNP Paribas Put 900 EQIX 16.01.20.../ DE000PC9XCQ3 /
| 2024-09-26 6:50:34 PM | Chg. +0.020 | Volume | Bid6:51:03 PM | Ask6:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +2.02% | 0 Turnover: 0.000 |
1.010Bid Size: 5,733 | 1.040Ask Size: 5,733 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:50:34 PM | 1.010 | 0 |
| 2024-09-26 | 6:35:20 PM | 1.010 | 0 |
| 2024-09-26 | 5:21:06 PM | 0.990 | 0 |
| 2024-09-26 | 5:05:19 PM | 0.970 | 0 |
| 2024-09-26 | 4:50:39 PM | 0.970 | 0 |
| 2024-09-26 | 4:35:33 PM | 0.970 | 0 |
| 2024-09-26 | 4:20:25 PM | 0.970 | 0 |
| 2024-09-26 | 4:05:31 PM | 0.970 | 0 |
| 2024-09-26 | 3:50:43 PM | 0.970 | 0 |
| 2024-09-26 | 3:35:31 PM | 0.970 | 0 |
| 2024-09-26 | 3:20:24 PM | 0.960 | 0 |
| 2024-09-26 | 2:50:40 PM | 0.970 | 0 |
| 2024-09-26 | 2:21:00 PM | 0.970 | 0 |
All quotes in EUR
