Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 130.00 2.810 2.830 0.29 3.17
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 130.00 2.82 2.84 0.29 3.17
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 170.00 1.080 1.110 0.25 4.76
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 170.00 1.09 1.12 0.25 4.76
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 125.00 3.100 3.120 0.30 3.00
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 125.00 3.11 3.13 0.30 3.00
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 120.00 3.410 3.430 0.31 2.83
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 120.00 3.42 3.44 0.31 2.83
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 135.00 2.530 2.550 0.28 3.34
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 135.00 2.54 2.56 0.28 3.34
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 180.00 0.830 0.850 0.24 5.18
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 180.00 0.830 0.850 0.24 5.18
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 115.00 3.730 3.750 0.32 2.68
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 140.00 2.28 2.30 0.28 3.53
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 185.00 0.720 0.740 0.24 5.40
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 150.00 1.81 1.84 0.26 3.93
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 160.00 1.400 1.430 0.25 4.35
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 155.00 1.60 1.63 0.26 4.14
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 145.00 2.030 2.050 0.27 3.73
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 115.00 3.74 3.76 0.32 2.68
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 165.00 1.230 1.260 0.25 4.56
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 185.00 0.720 0.740 0.24 5.40
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 175.00 0.950 0.970 0.25 4.98
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 160.00 1.41 1.44 0.25 4.35
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 140.00 2.270 2.290 0.28 3.53
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 145.00 2.04 2.06 0.27 3.73
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 150.00 1.800 1.830 0.26 3.93
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 175.00 0.950 0.970 0.25 4.98
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 155.00 1.590 1.620 0.26 4.14
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 165.00 1.24 1.27 0.25 4.56
* Too many results found, please restrict the search by using the filter options.