Soc. Generale Call 160 EA 19.06.2.../ DE000SU55KR2 /
| 2024-06-21 7:01:38 PM | Chg. -0.020 | Volume | Bid7:27:01 PM | Ask7:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -1.40% | 0 Turnover: 0.000 |
1.430Bid Size: 70,000 | 1.460Ask Size: 70,000 | 1.420 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:01:38 PM | 1.410 | 0 |
| 2024-06-21 | 5:51:31 PM | 1.390 | 0 |
| 2024-06-21 | 4:38:53 PM | 1.420 | 0 |
| 2024-06-21 | 4:28:58 PM | 1.420 | 0 |
| 2024-06-21 | 3:28:13 PM | 1.390 | 0 |
| 2024-06-21 | 2:20:04 PM | 1.370 | 0 |
| 2024-06-21 | 1:08:26 PM | 1.390 | 0 |
| 2024-06-21 | 12:01:46 PM | 1.390 | 0 |
| 2024-06-21 | 11:19:35 AM | 1.410 | 0 |
| 2024-06-21 | 10:58:15 AM | 1.410 | 0 |
| 2024-06-21 | 9:49:17 AM | 1.400 | 0 |
| 2024-06-21 | 9:07:51 AM | 1.390 | 0 |
| 2024-06-21 | 8:49:23 AM | 1.390 | 0 |
All quotes in EUR
