Soc. Generale Call 140 EA 19.06.2.../ DE000SU550W3 /
| 2024-06-21 8:56:02 AM | Chg. -0.050 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -2.17% | 0 Turnover: 0.000 |
2.250Bid Size: 3,000 | 2.340Ask Size: 3,000 | 2.250 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:56:02 AM | 2.250 | 0 |
| 2024-06-20 | 9:48:50 PM | 2.300 | 0 |
| 2024-06-20 | 9:05:08 PM | 2.290 | 0 |
| 2024-06-20 | 8:04:13 PM | 2.310 | 0 |
| 2024-06-20 | 6:55:15 PM | 2.310 | 0 |
| 2024-06-20 | 5:45:12 PM | 2.290 | 0 |
| 2024-06-20 | 4:32:28 PM | 2.280 | 0 |
| 2024-06-20 | 3:30:50 PM | 2.270 | 0 |
| 2024-06-20 | 1:07:52 PM | 2.330 | 0 |
| 2024-06-20 | 12:45:09 PM | 2.320 | 0 |
| 2024-06-20 | 12:00:03 PM | 2.310 | 0 |
| 2024-06-20 | 10:50:49 AM | 2.300 | 0 |
| 2024-06-20 | 9:50:15 AM | 2.270 | 0 |
All quotes in EUR
