Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 125.00 - - 0.30 2.98
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 165.00 - - 0.26 4.43
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 175.00 - - 0.25 4.83
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 155.00 - - 0.26 4.04
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 185.00 - - 0.25 5.22
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 130.00 - - 0.29 3.13
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 160.00 - - 0.26 4.24
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 140.00 - - 0.28 3.48
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 170.00 - - 0.25 4.64
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 145.00 - - 0.27 3.66
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 135.00 - - 0.29 3.31
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 150.00 - - 0.27 3.86
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 180.00 - - 0.25 5.04
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 115.00 - - 0.32 2.68
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 120.00 - - 0.31 2.83
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 165.00 1.210 1.230 0.26 4.43
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 125.00 2.960 2.980 0.30 2.98
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 175.00 0.940 0.960 0.25 4.83
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 155.00 1.540 1.570 0.26 4.04
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 135.00 2.420 2.440 0.29 3.31
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 185.00 0.720 0.740 0.25 5.22
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 160.00 1.360 1.390 0.26 4.24
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 180.00 0.820 0.840 0.25 5.04
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 130.00 2.680 2.700 0.29 3.13
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 145.00 1.950 1.970 0.27 3.66
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 170.00 1.060 1.080 0.25 4.64
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 150.00 1.740 1.760 0.27 3.86
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 140.00 2.180 2.200 0.28 3.48
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 115.00 3.560 3.580 0.32 2.68
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 120.00 3.250 3.270 0.31 2.83
* Too many results found, please restrict the search by using the filter options.