Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 330.00 - - 0.26 5.62
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.25 4.54
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 - - 0.33 -3.25
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - 0.26 5.16
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.27 3.83
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.27 -4.71
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 400.00 - - 0.21 9.12
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 - - 0.23 3.23
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.20 8.43
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 360.00 - - 0.25 6.31
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.26 4.68
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 230.00 - - 0.32 -3.04
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 - - 0.35 -3.51
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.19 6.88
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.22 4.47
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 - - 0.36 -3.60
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.27 3.64
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 320.00 - - 0.26 5.40
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 - - 0.25 5.86
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.25 4.35
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.26 4.92
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.32 -3.55
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 240.00 - - 0.30 -3.16
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.20 4.97
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 4.830 4.870 0.23 3.68
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.430 1.450 0.22 6.00
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 6.100 6.140 0.23 3.23
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 3.230 3.250 0.22 4.47
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.33 -4.70
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.25 6.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.