Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.27 -4.76
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.20 4.85
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.25 5.09
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.34 -3.35
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 240.00 - - 0.30 -3.15
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.27 3.95
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.28 3.57
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 320.00 - - 0.26 5.29
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 - - 0.25 5.76
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 - - 0.36 -3.57
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.22 5.86
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 - - 0.33 -3.14
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.30 -3.06
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 280.00 - - 0.25 4.64
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 190.00 - - 0.33 -3.64
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.25 5.98
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.23 3.61
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.27 4.59
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 230.00 - - 0.31 -3.26
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.19 8.55
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 - - 0.35 -3.53
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 360.00 - - 0.25 6.19
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.23 4.39
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.19 6.67
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.33 -4.65
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 3.230 3.250 0.23 4.39
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 6.100 6.140 0.23 3.18
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 4.830 4.870 0.23 3.61
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.430 1.450 0.22 5.86
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.26 -2.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.