Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 22.00 0.780 0.800 0.26 5.69
Soc. Generale Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 15.00 3.310 3.330 0.27 3.49
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 16.00 2.750 2.770 0.26 3.80
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16.01.2026 14.00 3.940 3.960 - -
Soc. Generale Call 18 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 18.00 1.840 1.860 0.26 4.47
Soc. Generale Call 19 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 19.00 1.490 1.510 0.26 4.79
Soc. Generale Call 21 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 21.00 0.970 0.990 0.26 5.42
Soc. Generale Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 20.00 1.200 1.220 0.26 5.12
Soc. Generale Call 17 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 17.00 2.260 2.280 0.26 4.13
Goldman Sachs Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 15.00 3.21 3.28 0.25 3.67
Soc. Generale Call 17 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 17.00 2.27 2.29 0.26 4.13
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 10.00 0.190 0.220 0.33 -4.66
BNP Paribas Call 18 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 18.00 1.99 2.01 0.28 4.22
Goldman Sachs Put 12 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 12.00 0.380 0.390 0.30 -4.60
Soc. Generale Call 21 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 21.00 0.97 0.99 0.26 5.42
Soc. Generale Call 19 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 19.00 1.49 1.51 0.26 4.79
BNP Paribas Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 15.00 1.17 1.19 0.28 -3.79
Goldman Sachs Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 15.00 0.950 0.960 0.25 -4.49
BNP Paribas Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 20.00 1.19 1.21 0.25 5.20
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 30.00 0.140 0.150 0.26 7.71
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 25.00 0.300 0.310 0.24 7.17
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 22.00 0.790 0.810 0.26 5.69
BNP Paribas Put 18 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 18.00 2.34 2.36 0.25 -3.36
BNP Paribas Put 18 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 18.00 2.340 2.360 0.25 -3.36
BNP Paribas Put 20 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 20.00 3.430 3.450 - -
BNP Paribas Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 20.00 1.180 1.200 0.25 5.20
BNP Paribas Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 15.00 1.170 1.190 0.28 -3.79
BNP Paribas Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 15.00 3.460 3.480 0.29 3.32
BNP Paribas Call 18 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 18.00 1.990 2.010 0.28 4.22
Goldman Sachs Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 20.00 1.05 1.15 0.23 5.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.