Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 6/19/2026 290.00 - - 0.31 3.01
Soc. Generale Call 270 ACN 19.06.2026   Call Accenture Plc 6/19/2026 270.00 - - 0.32 2.79
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 6/19/2026 300.00 - - 0.30 3.21
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 6/19/2026 280.00 - - 0.32 2.90
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 6/19/2026 390.00 - - 0.29 4.20
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 6/19/2026 330.00 - - 0.29 3.54
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 6/19/2026 420.00 - - 0.28 4.54
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 6/19/2026 460.00 - - 0.28 4.99
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 6/19/2026 450.00 - - 0.28 4.84
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 6/19/2026 310.00 - - 0.30 3.27
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 6/19/2026 380.00 - - 0.29 4.08
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 6/19/2026 430.00 - - 0.28 4.66
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 6/19/2026 360.00 - - 0.29 3.87
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 6/19/2026 370.00 - - 0.29 3.97
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 6/19/2026 410.00 - - 0.29 4.42
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 6/19/2026 320.00 - - 0.30 3.39
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 6/19/2026 350.00 - - 0.29 3.74
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 6/19/2026 440.00 - - 0.28 4.75
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 6/19/2026 340.00 - - 0.30 3.61
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 6/19/2026 400.00 - - 0.29 4.31
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 6/19/2026 470.00 - - 0.28 5.05
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 6/19/2026 480.00 - - 0.28 5.14
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 6/19/2026 500.00 - - 0.28 5.34
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 6/19/2026 490.00 - - 0.28 5.23
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 6/19/2026 420.00 1.840 1.880 0.28 4.54
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 6/19/2026 450.00 1.390 1.420 0.28 4.84
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 6/19/2026 400.00 2.220 2.260 0.29 4.31
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 6/19/2026 330.00 4.090 4.130 0.29 3.54
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 6/19/2026 390.00 2.430 2.470 0.29 4.20
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 6/19/2026 460.00 1.240 1.270 0.28 4.99
* Too many results found, please restrict the search by using the filter options.