Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 6/19/2026 390.00 9.62 9.68 0.27 3.11
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 6/19/2026 390.00 9.630 9.690 0.27 3.11
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 6/19/2026 510.00 4.02 4.07 0.24 4.63
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 6/19/2026 510.00 4.030 4.080 0.24 4.63
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 6/19/2026 550.00 3.00 3.05 0.24 5.04
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 6/19/2026 550.00 3.000 3.050 0.24 5.04
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 6/19/2026 500.00 4.33 4.38 0.24 4.52
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 6/19/2026 500.00 4.330 4.380 0.24 4.52
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 6/19/2026 520.00 3.79 3.84 0.24 4.68
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 6/19/2026 520.00 3.790 3.840 0.24 4.68
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 6/19/2026 480.00 5.13 5.18 0.24 4.20
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 6/19/2026 480.00 5.140 5.190 0.24 4.20
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 6/19/2026 540.00 3.24 3.29 0.24 4.92
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 6/19/2026 540.00 3.240 3.290 0.24 4.92
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 6/19/2026 370.00 10.83 10.90 0.28 2.90
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 6/19/2026 370.00 10.840 10.910 0.28 2.90
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 6/19/2026 400.00 8.83 8.89 0.25 3.31
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 6/19/2026 400.00 8.840 8.900 0.25 3.31
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 6/19/2026 430.00 7.39 7.45 0.25 3.57
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 6/19/2026 430.00 7.400 7.460 0.25 3.57
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 6/19/2026 460.00 5.96 6.01 0.25 3.95
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 6/19/2026 460.00 5.970 6.020 0.25 3.95
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 6/19/2026 470.00 5.36 5.41 0.24 4.20
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 6/19/2026 470.00 5.370 5.420 0.24 4.20
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 6/19/2026 490.00 4.77 4.82 0.24 4.32
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 6/19/2026 490.00 4.770 4.820 0.24 4.32
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 6/19/2026 380.00 10.21 10.28 0.27 3.00
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 6/19/2026 380.00 10.220 10.290 0.27 3.00
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 6/19/2026 410.00 8.32 8.38 0.25 3.40
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 6/19/2026 410.00 8.330 8.390 0.25 3.40
* Too many results found, please restrict the search by using the filter options.