Soc. Generale Call 550 LIN 19.06..../ DE000SU55MF3 /
| 2024-06-19 9:49:20 PM | Chg. -0.160 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -5.37% | 0 Turnover: 0.000 |
2.820Bid Size: 1,100 | 2.940Ask Size: 1,100 | 2.950 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:49:20 PM | 2.820 | 0 |
| 2024-06-19 | 8:26:03 PM | 2.820 | 0 |
| 2024-06-19 | 7:23:36 PM | 2.820 | 0 |
| 2024-06-19 | 6:12:22 PM | 2.810 | 0 |
| 2024-06-19 | 4:56:30 PM | 2.850 | 0 |
| 2024-06-19 | 4:12:58 PM | 2.760 | 0 |
| 2024-06-19 | 3:39:52 PM | 2.790 | 0 |
| 2024-06-19 | 2:33:11 PM | 2.790 | 0 |
| 2024-06-19 | 1:24:07 PM | 2.850 | 0 |
| 2024-06-19 | 12:10:59 PM | 2.820 | 0 |
| 2024-06-19 | 11:02:37 AM | 2.840 | 0 |
| 2024-06-19 | 10:31:44 AM | 2.870 | 0 |
| 2024-06-19 | 10:00:18 AM | 2.860 | 0 |
All quotes in EUR
